Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 818.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1178.0 1215.0 1125.05 1188.65 167.26 Thousand
28 Feb, 2024 1197.35 1213.0 1162.0 1172.8 92.97 Thousand
27 Feb, 2024 1197.15 1215.95 1168.75 1197.45 70.63 Thousand
26 Feb, 2024 1207.0 1207.0 1135.4 1194.5 129.84 Thousand
23 Feb, 2024 1182.0 1208.0 1171.6 1194.3 195.27 Thousand
22 Feb, 2024 1157.0 1176.1 1130.6 1169.75 153.32 Thousand
21 Feb, 2024 1082.0 1181.45 1070.0 1156.75 519.17 Thousand
20 Feb, 2024 1067.25 1087.65 1053.3 1082.0 122.96 Thousand
19 Feb, 2024 1025.4 1073.8 1014.15 1051.5 227.49 Thousand
16 Feb, 2024 1000.8 1027.0 994.05 1016.85 155.27 Thousand