Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 818.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 859.7 890.0 846.6 882.7 86.27 Thousand
31 Jan, 2024 875.0 896.5 843.25 859.6 300.57 Thousand
30 Jan, 2024 828.0 875.0 820.4 870.4 188.19 Thousand
29 Jan, 2024 827.0 828.95 815.0 818.75 36.67 Thousand
25 Jan, 2024 799.2 814.0 794.6 809.4 19.25 Thousand
24 Jan, 2024 806.65 813.95 790.75 797.55 69.72 Thousand
23 Jan, 2024 815.2 833.1 795.15 802.9 34.51 Thousand
20 Jan, 2024 820.3 827.55 811.0 815.2 8775.00
19 Jan, 2024 835.0 838.9 813.0 816.2 25.84 Thousand
18 Jan, 2024 815.0 838.8 787.0 834.75 47.36 Thousand