Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 818.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 829.7 833.0 809.0 812.1 33.67 Thousand
16 Jan, 2024 805.85 852.0 800.0 829.7 229.15 Thousand
15 Jan, 2024 839.1 839.15 794.75 799.5 62.85 Thousand
12 Jan, 2024 844.55 847.85 823.55 827.15 50.24 Thousand
11 Jan, 2024 835.05 846.65 830.55 842.85 24.45 Thousand
10 Jan, 2024 830.8 837.0 819.05 834.75 29.14 Thousand
09 Jan, 2024 812.0 839.5 811.45 826.65 75.25 Thousand
08 Jan, 2024 790.0 817.4 785.25 808.45 84.3 Thousand
05 Jan, 2024 754.4 791.0 754.4 787.6 93.94 Thousand
04 Jan, 2024 763.7 767.15 747.8 750.65 200.49 Thousand