Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 818.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 781.45 781.45 752.0 756.15 87.14 Thousand
02 Jan, 2024 790.15 793.0 776.9 779.8 33.74 Thousand
01 Jan, 2024 797.75 799.6 776.0 785.2 59.43 Thousand
29 Dec, 2023 784.45 786.45 770.0 775.5 74.74 Thousand
28 Dec, 2023 793.8 797.5 781.0 784.45 26.03 Thousand
27 Dec, 2023 801.2 808.25 787.0 789.85 20.12 Thousand
26 Dec, 2023 804.7 805.0 792.0 797.5 25.04 Thousand
22 Dec, 2023 809.0 819.65 796.0 800.85 32.63 Thousand
21 Dec, 2023 793.0 813.95 790.65 799.7 38.91 Thousand
20 Dec, 2023 831.8 832.0 786.35 793.0 66.12 Thousand