Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 818.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 834.0 834.0 818.05 819.9 70.94 Thousand
18 Dec, 2023 840.5 842.0 817.5 820.1 44.7 Thousand
15 Dec, 2023 871.85 872.55 823.8 833.2 58.91 Thousand
14 Dec, 2023 858.0 870.0 850.3 865.7 40.34 Thousand
13 Dec, 2023 850.0 858.85 837.5 848.15 30.04 Thousand
12 Dec, 2023 866.0 866.0 844.7 849.05 35.76 Thousand
11 Dec, 2023 847.4 861.0 842.0 859.8 60.29 Thousand
08 Dec, 2023 815.55 857.3 815.55 851.55 82.07 Thousand
07 Dec, 2023 858.8 858.8 806.05 813.95 122.89 Thousand
06 Dec, 2023 857.95 863.55 843.0 852.9 58.48 Thousand