Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 818.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 838.75 860.6 824.05 857.95 168.83 Thousand
04 Dec, 2023 809.75 832.45 802.15 826.75 77.04 Thousand
01 Dec, 2023 807.1 818.0 797.0 799.5 64.76 Thousand
30 Nov, 2023 821.7 855.0 792.55 818.55 637.22 Thousand
29 Nov, 2023 841.8 841.8 811.3 821.7 43.03 Thousand
28 Nov, 2023 816.9 845.0 810.95 837.95 183.74 Thousand
24 Nov, 2023 818.95 823.6 805.0 810.35 68.17 Thousand
23 Nov, 2023 812.0 839.85 808.0 818.8 197.92 Thousand
22 Nov, 2023 806.95 819.0 795.1 807.05 85.59 Thousand
21 Nov, 2023 809.95 812.0 784.75 803.0 116.32 Thousand