Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 818.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 683.0 689.5 676.1 686.7 31.66 Thousand
03 Nov, 2023 675.0 687.75 668.5 679.0 47.68 Thousand
02 Nov, 2023 683.9 685.0 664.6 666.65 27.41 Thousand
01 Nov, 2023 686.35 686.55 674.5 676.7 12.49 Thousand
31 Oct, 2023 683.0 687.9 671.55 679.55 36.99 Thousand
30 Oct, 2023 688.45 696.0 672.4 676.3 37.52 Thousand
27 Oct, 2023 667.0 703.95 657.0 693.4 88.83 Thousand
26 Oct, 2023 670.3 675.55 650.0 657.4 135.55 Thousand
25 Oct, 2023 701.9 712.1 665.0 672.6 94 Thousand
23 Oct, 2023 720.9 723.55 681.95 693.3 56.61 Thousand