Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 811.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 703.35 725.95 700.1 709.0 42.74 Thousand
04 Oct, 2023 691.3 699.0 684.05 692.95 86.47 Thousand
03 Oct, 2023 706.0 706.0 689.0 691.3 73.12 Thousand
29 Sep, 2023 724.0 728.95 701.0 703.55 69.66 Thousand
28 Sep, 2023 734.9 734.9 710.7 716.5 55.18 Thousand
27 Sep, 2023 708.1 736.5 708.1 728.2 223.6 Thousand
26 Sep, 2023 700.9 725.0 699.55 720.7 112.69 Thousand
25 Sep, 2023 697.4 705.95 690.75 700.15 55.25 Thousand
22 Sep, 2023 702.6 710.0 684.0 697.4 73.14 Thousand
21 Sep, 2023 709.0 709.0 692.65 695.65 44.51 Thousand