Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 1008.5
(2.28%)
INR 1008.5
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 986.0 | 1017.8 | 981.8 | 1008.5 | 112.09 Thousand |
| 02 Dec, 2025 | 980.4 | 1000.25 | 980.05 | 990.85 | 37.88 Thousand |
| 01 Dec, 2025 | 1001.0 | 1008.5 | 975.0 | 985.8 | 36 Thousand |
| 28 Nov, 2025 | 989.0 | 1007.8 | 989.0 | 995.25 | 58.07 Thousand |
| 27 Nov, 2025 | 1021.0 | 1021.0 | 985.0 | 988.85 | 39.11 Thousand |
| 26 Nov, 2025 | 979.0 | 1014.15 | 976.7 | 1007.65 | 115.42 Thousand |
| 25 Nov, 2025 | 1007.25 | 1031.0 | 962.0 | 973.85 | 356.66 Thousand |
| 24 Nov, 2025 | 991.85 | 1007.25 | 977.05 | 993.25 | 48.96 Thousand |
| 21 Nov, 2025 | 1010.0 | 1010.0 | 983.4 | 988.55 | 67.17 Thousand |
| 20 Nov, 2025 | 1037.5 | 1037.5 | 1004.05 | 1010.2 | 99.17 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST