Ahluwalia Contracts (India) Limited (AHLUCONT.NS)
INR 905.95
(5.03%)
INR 905.95
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 927.6 | 927.6 | 890.0 | 905.95 | 322.93 Thousand |
| 11 Apr, 2025 | 842.95 | 869.95 | 832.85 | 862.55 | 65.16 Thousand |
| 09 Apr, 2025 | 829.0 | 835.0 | 806.75 | 827.45 | 28.79 Thousand |
| 08 Apr, 2025 | 806.8 | 829.2 | 798.4 | 823.45 | 35.62 Thousand |
| 07 Apr, 2025 | 722.7 | 808.45 | 722.7 | 798.35 | 118.19 Thousand |
| 04 Apr, 2025 | 836.35 | 854.95 | 818.4 | 831.4 | 129.71 Thousand |
| 03 Apr, 2025 | 824.0 | 847.35 | 817.45 | 838.95 | 83.01 Thousand |
| 02 Apr, 2025 | 830.0 | 834.5 | 810.0 | 824.05 | 27.01 Thousand |
| 01 Apr, 2025 | 825.0 | 836.7 | 802.75 | 830.0 | 52.86 Thousand |
| 28 Mar, 2025 | 819.4 | 825.35 | 804.15 | 819.2 | 127.3 Thousand |
2360
SRTS
ADVENZYMES
7443
VGAS
OIIIF