Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 773.1

(4.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 733.15 744.5 729.55 741.95 66.12 Thousand
18 Mar, 2025 733.15 744.5 729.55 741.95 66.12 Thousand
17 Mar, 2025 747.8 747.8 726.6 733.85 6164.00
13 Mar, 2025 729.95 737.45 713.5 733.05 102.05 Thousand
12 Mar, 2025 720.8 733.0 711.65 730.65 71.37 Thousand
11 Mar, 2025 728.7 730.0 693.2 715.0 71.39 Thousand
10 Mar, 2025 715.5 735.85 699.85 729.35 127.03 Thousand
07 Mar, 2025 713.0 722.5 702.4 715.3 73.85 Thousand
06 Mar, 2025 693.95 714.2 691.25 706.35 108.76 Thousand
05 Mar, 2025 677.75 698.2 669.6 687.45 100.66 Thousand