Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 773.1

(4.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 680.0 685.65 643.65 661.4 104.19 Thousand
14 Feb, 2025 699.6 699.6 659.15 668.95 86.53 Thousand
13 Feb, 2025 719.0 721.85 686.25 689.5 97.15 Thousand
12 Feb, 2025 714.75 721.95 685.1 705.65 222.45 Thousand
11 Feb, 2025 761.45 761.45 716.0 728.25 52.96 Thousand
10 Feb, 2025 749.95 779.7 745.85 750.2 119.53 Thousand
07 Feb, 2025 778.6 778.7 747.0 749.85 68.89 Thousand
06 Feb, 2025 780.0 781.6 769.3 774.85 34.94 Thousand
05 Feb, 2025 784.7 798.05 765.0 774.0 68.62 Thousand
04 Feb, 2025 800.95 811.8 777.2 783.95 73.07 Thousand