Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 811.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 800.95 811.8 777.2 783.95 73.07 Thousand
03 Feb, 2025 824.4 824.4 788.7 796.95 83.81 Thousand
01 Feb, 2025 869.1 873.6 820.65 826.0 59.01 Thousand
31 Jan, 2025 825.0 880.0 820.1 856.25 74.94 Thousand
30 Jan, 2025 811.8 848.4 811.8 826.6 90.17 Thousand
29 Jan, 2025 765.0 828.0 761.4 821.4 203.73 Thousand
28 Jan, 2025 802.1 802.1 749.0 779.65 100.41 Thousand
27 Jan, 2025 783.0 789.85 752.6 783.5 70.16 Thousand
24 Jan, 2025 813.35 813.35 782.35 785.6 80.27 Thousand
23 Jan, 2025 790.0 816.0 787.55 809.4 39.48 Thousand