Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 773.1

(4.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 662.0 676.35 646.65 672.25 100.66 Thousand
03 Mar, 2025 656.05 670.95 628.85 664.65 155.5 Thousand
28 Feb, 2025 645.8 651.8 626.25 646.15 206.19 Thousand
27 Feb, 2025 659.5 663.9 642.35 649.4 208.85 Thousand
25 Feb, 2025 648.55 665.85 648.05 654.95 135.75 Thousand
24 Feb, 2025 649.0 660.85 636.7 648.55 195.63 Thousand
21 Feb, 2025 680.0 705.95 647.15 649.85 155.83 Thousand
20 Feb, 2025 655.0 683.3 641.6 672.8 115.14 Thousand
19 Feb, 2025 634.2 675.05 634.15 646.45 201.2 Thousand
18 Feb, 2025 668.0 671.15 620.0 634.2 282.71 Thousand