Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 811.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 723.85 726.0 711.05 722.35 64.47 Thousand
18 Oct, 2023 764.4 764.4 720.0 723.9 95.21 Thousand
17 Oct, 2023 720.0 766.9 720.0 743.05 220.36 Thousand
16 Oct, 2023 696.8 727.0 696.8 715.05 228.41 Thousand
13 Oct, 2023 694.0 702.3 693.3 696.8 17.43 Thousand
12 Oct, 2023 694.0 711.45 694.0 696.25 21.81 Thousand
11 Oct, 2023 707.75 709.0 692.0 693.65 39.27 Thousand
10 Oct, 2023 702.2 710.7 696.75 700.75 38.09 Thousand
09 Oct, 2023 727.8 727.8 692.0 702.2 46.3 Thousand
06 Oct, 2023 713.7 740.4 710.2 730.1 116.85 Thousand