Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 811.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 784.4 790.2 762.0 768.65 133.11 Thousand
16 Nov, 2023 793.15 803.4 779.0 784.4 364.76 Thousand
15 Nov, 2023 688.0 800.0 683.0 782.8 1.2 Million
13 Nov, 2023 688.5 688.6 672.5 676.25 49.26 Thousand
12 Nov, 2023 690.05 696.95 685.2 687.7 18.64 Thousand
10 Nov, 2023 680.45 711.25 674.0 680.8 235.23 Thousand
09 Nov, 2023 684.1 689.7 677.1 681.85 29.32 Thousand
08 Nov, 2023 680.0 685.0 676.35 682.85 24.7 Thousand
07 Nov, 2023 686.95 689.8 674.0 677.55 22.61 Thousand
06 Nov, 2023 683.0 689.5 676.1 686.7 31.66 Thousand