Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 818.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 999.0 1029.0 987.85 996.35 188.82 Thousand
14 Feb, 2024 940.0 1015.0 920.0 999.85 928.58 Thousand
13 Feb, 2024 887.05 911.9 845.2 901.95 75.73 Thousand
12 Feb, 2024 891.7 908.0 878.1 887.05 49.62 Thousand
09 Feb, 2024 901.15 910.7 874.05 891.7 29.78 Thousand
08 Feb, 2024 912.0 920.0 880.55 901.15 37.55 Thousand
07 Feb, 2024 899.0 910.0 894.85 899.5 39.93 Thousand
06 Feb, 2024 889.4 923.0 885.1 892.75 72.1 Thousand
05 Feb, 2024 864.0 933.4 859.05 884.55 292.43 Thousand
02 Feb, 2024 882.7 895.0 856.65 865.35 76.73 Thousand