Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 816.1

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1085.4 1085.95 1052.35 1069.0 47.55 Thousand
08 May, 2024 1054.0 1097.25 1045.35 1076.0 100.3 Thousand
07 May, 2024 1104.4 1104.4 1040.85 1058.95 65.09 Thousand
06 May, 2024 1111.3 1111.3 1066.6 1098.95 153.14 Thousand
03 May, 2024 1120.0 1124.45 1086.0 1095.4 46.31 Thousand
02 May, 2024 1125.0 1128.8 1106.75 1119.7 31.62 Thousand
30 Apr, 2024 1142.0 1142.6 1110.05 1117.75 41.37 Thousand
29 Apr, 2024 1134.95 1147.45 1117.65 1132.1 45.38 Thousand
26 Apr, 2024 1146.05 1149.05 1102.95 1117.65 45.07 Thousand
25 Apr, 2024 1151.9 1163.5 1140.0 1145.55 36.96 Thousand