Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 830.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1204.15 1248.0 1181.4 1199.15 131.1 Thousand
21 Jun, 2024 1225.0 1232.8 1192.05 1197.15 89 Thousand
20 Jun, 2024 1211.0 1234.7 1200.0 1219.85 73.41 Thousand
19 Jun, 2024 1203.8 1214.75 1178.6 1206.0 68.85 Thousand
18 Jun, 2024 1232.0 1238.0 1190.65 1196.9 189.18 Thousand
14 Jun, 2024 1194.0 1219.1 1178.95 1212.95 197.34 Thousand
13 Jun, 2024 1210.0 1232.9 1185.25 1193.35 356.67 Thousand
12 Jun, 2024 1200.0 1222.0 1178.75 1194.1 96.22 Thousand
11 Jun, 2024 1208.0 1218.55 1176.7 1181.45 99.14 Thousand
10 Jun, 2024 1188.35 1229.0 1188.35 1200.15 223.13 Thousand