Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 830.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1387.0 1450.0 1333.0 1365.25 167.68 Thousand
22 Jul, 2024 1381.5 1403.0 1361.0 1375.2 73.08 Thousand
19 Jul, 2024 1423.0 1456.45 1368.0 1381.5 110.97 Thousand
18 Jul, 2024 1442.0 1445.65 1411.2 1423.65 69.13 Thousand
16 Jul, 2024 1449.35 1472.6 1427.8 1442.0 79.24 Thousand
15 Jul, 2024 1489.35 1490.0 1440.0 1447.0 124.36 Thousand
12 Jul, 2024 1488.3 1530.0 1415.1 1470.6 398.43 Thousand
11 Jul, 2024 1427.0 1540.3 1395.05 1475.35 610.19 Thousand
10 Jul, 2024 1411.05 1441.0 1384.05 1420.3 87.88 Thousand
09 Jul, 2024 1518.3 1524.0 1409.7 1423.7 161.38 Thousand