Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 830.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1309.0 1337.9 1300.0 1308.9 91.14 Thousand
28 Aug, 2024 1285.0 1345.0 1272.85 1299.5 288 Thousand
27 Aug, 2024 1276.0 1290.0 1259.3 1276.4 44.57 Thousand
26 Aug, 2024 1310.0 1311.25 1261.75 1265.15 119.13 Thousand
25 Aug, 2024 1310.0 1311.25 1261.75 1265.15 119.13 Thousand
23 Aug, 2024 1312.4 1324.9 1295.85 1306.55 38.58 Thousand
22 Aug, 2024 1341.75 1343.5 1300.0 1302.0 56.83 Thousand
21 Aug, 2024 1346.6 1349.95 1330.55 1341.75 39.62 Thousand
20 Aug, 2024 1362.0 1363.7 1336.05 1343.65 27.96 Thousand
19 Aug, 2024 1324.05 1358.4 1324.05 1349.9 56.58 Thousand