Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 809.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1109.9 1129.7 1092.4 1112.85 59.08 Thousand
03 Oct, 2024 1105.0 1141.85 1105.0 1108.8 143.05 Thousand
01 Oct, 2024 1130.0 1145.8 1122.05 1130.0 58.56 Thousand
30 Sep, 2024 1153.8 1154.25 1120.6 1145.8 67.61 Thousand
27 Sep, 2024 1149.0 1158.7 1135.0 1136.6 65.36 Thousand
26 Sep, 2024 1190.0 1194.9 1133.3 1140.15 209.28 Thousand
25 Sep, 2024 1218.35 1225.05 1186.0 1189.6 43.44 Thousand
24 Sep, 2024 1197.0 1223.0 1192.6 1212.6 60.82 Thousand
23 Sep, 2024 1227.7 1243.0 1192.7 1197.7 95.66 Thousand
20 Sep, 2024 1155.0 1230.9 1140.0 1222.9 127.46 Thousand