Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 827.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1036.8 1067.8 1004.5 1014.8 68.72 Thousand
28 Oct, 2024 1039.1 1041.0 1005.95 1029.35 48.66 Thousand
25 Oct, 2024 1033.95 1038.0 1000.0 1031.65 62.79 Thousand
24 Oct, 2024 1071.35 1071.4 1020.05 1026.45 70.71 Thousand
23 Oct, 2024 1096.6 1099.95 1056.45 1063.7 116.17 Thousand
22 Oct, 2024 1127.2 1134.95 1085.0 1096.6 71.18 Thousand
21 Oct, 2024 1174.25 1183.4 1132.35 1144.35 63.2 Thousand
18 Oct, 2024 1143.0 1179.25 1136.3 1174.25 145.5 Thousand
17 Oct, 2024 1141.65 1165.45 1121.55 1143.25 156.66 Thousand
16 Oct, 2024 1119.2 1129.0 1089.7 1123.55 64.07 Thousand