Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 818.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 988.0 997.05 974.6 988.45 34.62 Thousand
26 Nov, 2024 959.75 986.0 959.75 983.65 29.63 Thousand
25 Nov, 2024 956.0 974.4 951.3 956.9 43.64 Thousand
22 Nov, 2024 944.5 947.6 918.05 927.55 63.17 Thousand
21 Nov, 2024 951.5 957.9 929.55 944.9 85.76 Thousand
19 Nov, 2024 975.95 1001.0 945.0 961.85 44.82 Thousand
18 Nov, 2024 972.4 989.2 915.0 967.25 142.32 Thousand
14 Nov, 2024 1024.75 1024.75 983.0 997.65 41.26 Thousand
13 Nov, 2024 1022.0 1048.35 994.0 1024.75 43.62 Thousand
12 Nov, 2024 1034.9 1034.9 1011.15 1021.8 22.91 Thousand