Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 818.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1064.9 1064.9 1016.05 1022.45 55.13 Thousand
24 Dec, 2024 1060.0 1066.85 1035.35 1055.5 24.32 Thousand
23 Dec, 2024 1068.7 1068.7 1015.0 1051.6 45.09 Thousand
20 Dec, 2024 1080.05 1080.05 1035.0 1043.25 65.01 Thousand
19 Dec, 2024 1070.0 1097.1 1067.0 1069.35 69.07 Thousand
18 Dec, 2024 1100.0 1110.8 1081.5 1099.65 42.99 Thousand
17 Dec, 2024 1125.65 1135.5 1080.6 1095.1 327.48 Thousand
16 Dec, 2024 1115.0 1123.35 1094.75 1114.5 53.51 Thousand
13 Dec, 2024 1129.0 1136.0 1098.5 1112.95 43.95 Thousand
12 Dec, 2024 1137.05 1147.0 1118.25 1124.2 34.47 Thousand