AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 50.85 50.95 49.8 50.15 1.43 Million
23 Mar, 2023 52.0 52.4 50.25 50.4 319.86 Thousand
22 Mar, 2023 53.0 54.85 51.55 51.8 1.91 Million
21 Mar, 2023 53.0 53.45 52.35 52.65 191.78 Thousand
20 Mar, 2023 54.2 54.2 52.5 52.7 153.97 Thousand
17 Mar, 2023 54.0 55.1 53.9 54.2 83.3 Thousand
16 Mar, 2023 55.55 55.8 53.2 53.6 159.13 Thousand
15 Mar, 2023 54.7 55.15 54.35 54.75 600.26 Thousand
14 Mar, 2023 55.75 55.95 53.7 53.95 158.04 Thousand
13 Mar, 2023 59.5 59.5 55.0 55.45 351.49 Thousand