AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 51.1 | 51.7 | 50.95 | 51.35 | 107.5 Thousand |
| 26 Apr, 2023 | 51.6 | 53.45 | 51.05 | 51.3 | 232.53 Thousand |
| 25 Apr, 2023 | 50.6 | 52.0 | 49.1 | 51.25 | 208.71 Thousand |
| 24 Apr, 2023 | 51.45 | 51.45 | 50.05 | 50.25 | 96.07 Thousand |
| 21 Apr, 2023 | 50.7 | 51.1 | 50.0 | 50.7 | 161.88 Thousand |
| 20 Apr, 2023 | 51.0 | 51.5 | 50.4 | 50.75 | 115.43 Thousand |
| 19 Apr, 2023 | 51.6 | 52.15 | 50.7 | 51.0 | 132.67 Thousand |
| 18 Apr, 2023 | 51.4 | 52.45 | 51.15 | 51.55 | 303.32 Thousand |
| 17 Apr, 2023 | 50.6 | 51.85 | 50.05 | 51.6 | 245.92 Thousand |
| 13 Apr, 2023 | 50.35 | 51.7 | 49.55 | 50.6 | 269.77 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS