AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 49.0 50.85 49.0 50.35 250.03 Thousand
11 Apr, 2023 49.0 50.95 48.55 48.95 321.07 Thousand
10 Apr, 2023 49.45 49.75 48.7 48.95 184.46 Thousand
06 Apr, 2023 49.0 49.2 48.25 48.85 227.5 Thousand
05 Apr, 2023 50.0 50.35 48.5 48.95 791.69 Thousand
03 Apr, 2023 46.95 52.3 46.9 49.65 1.4 Million
31 Mar, 2023 45.85 48.25 44.45 46.4 1.58 Million
29 Mar, 2023 45.0 48.4 44.75 45.7 1.17 Million
28 Mar, 2023 47.4 47.4 44.65 44.95 629.36 Thousand
27 Mar, 2023 50.55 50.55 46.5 46.95 1.31 Million