Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 381.0 | 395.05 | 381.0 | 382.75 | 28.15 Thousand |
| 20 Dec, 2021 | 396.1 | 396.1 | 351.0 | 381.3 | 54.94 Thousand |
| 17 Dec, 2021 | 432.9 | 432.9 | 399.15 | 403.55 | 47.43 Thousand |
| 16 Dec, 2021 | 418.2 | 434.0 | 412.0 | 425.05 | 49.39 Thousand |
| 15 Dec, 2021 | 420.1 | 425.85 | 415.0 | 418.6 | 37.75 Thousand |
| 14 Dec, 2021 | 418.0 | 435.0 | 417.95 | 425.35 | 48.36 Thousand |
| 13 Dec, 2021 | 449.5 | 449.5 | 415.05 | 417.95 | 129.39 Thousand |
| 10 Dec, 2021 | 447.4 | 455.75 | 436.85 | 443.55 | 57.84 Thousand |
| 09 Dec, 2021 | 460.05 | 460.05 | 440.55 | 443.45 | 67.32 Thousand |
| 08 Dec, 2021 | 459.0 | 467.9 | 446.5 | 463.7 | 185.74 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL