Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 360.0 386.8 360.0 383.8 67.66 Thousand
22 Nov, 2021 375.5 379.0 354.45 359.7 66.51 Thousand
18 Nov, 2021 375.1 383.95 370.0 375.5 53.91 Thousand
17 Nov, 2021 380.0 388.9 372.1 382.4 43.84 Thousand
16 Nov, 2021 395.0 400.0 381.1 384.05 60.57 Thousand
15 Nov, 2021 342.85 403.0 342.85 395.45 229.59 Thousand
12 Nov, 2021 388.7 388.7 365.0 373.25 63.77 Thousand
11 Nov, 2021 403.0 408.0 375.15 384.25 125.74 Thousand
10 Nov, 2021 381.0 405.0 369.2 399.0 234.25 Thousand
09 Nov, 2021 375.0 388.8 367.5 379.65 95.22 Thousand