Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 359.9 | 379.0 | 346.75 | 372.55 | 73.42 Thousand |
| 04 Nov, 2021 | 359.95 | 360.9 | 351.85 | 354.15 | 18.1 Thousand |
| 03 Nov, 2021 | 345.0 | 364.0 | 340.0 | 352.8 | 76.01 Thousand |
| 02 Nov, 2021 | 328.7 | 349.75 | 325.1 | 337.85 | 50.08 Thousand |
| 01 Nov, 2021 | 317.0 | 327.95 | 313.35 | 321.8 | 28.15 Thousand |
| 29 Oct, 2021 | 315.5 | 317.0 | 310.2 | 311.45 | 25.84 Thousand |
| 28 Oct, 2021 | 320.05 | 324.7 | 315.05 | 319.8 | 18.45 Thousand |
| 27 Oct, 2021 | 331.05 | 334.85 | 320.95 | 323.4 | 11.36 Thousand |
| 26 Oct, 2021 | 335.0 | 337.65 | 329.6 | 331.2 | 14.78 Thousand |
| 25 Oct, 2021 | 339.2 | 339.2 | 320.0 | 332.3 | 35.78 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL