Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 449.5 | 474.2 | 441.0 | 452.5 | 103.69 Thousand |
| 06 Dec, 2021 | 416.2 | 463.0 | 416.2 | 448.7 | 203.51 Thousand |
| 03 Dec, 2021 | 436.4 | 439.8 | 414.1 | 420.95 | 55.55 Thousand |
| 02 Dec, 2021 | 430.0 | 444.0 | 418.7 | 429.0 | 119.98 Thousand |
| 01 Dec, 2021 | 387.3 | 425.95 | 387.3 | 425.95 | 163.72 Thousand |
| 30 Nov, 2021 | 410.0 | 413.4 | 385.0 | 387.25 | 94.17 Thousand |
| 29 Nov, 2021 | 402.2 | 417.3 | 381.15 | 402.8 | 137.98 Thousand |
| 26 Nov, 2021 | 425.5 | 439.0 | 400.0 | 402.2 | 167.4 Thousand |
| 25 Nov, 2021 | 387.0 | 425.95 | 385.5 | 425.5 | 278.67 Thousand |
| 24 Nov, 2021 | 387.95 | 401.7 | 380.3 | 387.25 | 94.95 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL