Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 407.0 | 412.5 | 397.0 | 400.7 | 32.88 Thousand |
| 03 Jan, 2022 | 398.8 | 414.5 | 391.0 | 403.2 | 33.04 Thousand |
| 31 Dec, 2021 | 390.2 | 396.45 | 390.0 | 394.7 | 12.67 Thousand |
| 30 Dec, 2021 | 391.95 | 399.8 | 387.0 | 388.3 | 32.13 Thousand |
| 29 Dec, 2021 | 407.0 | 412.7 | 390.7 | 391.95 | 21.09 Thousand |
| 28 Dec, 2021 | 403.0 | 417.9 | 400.1 | 406.0 | 70.99 Thousand |
| 27 Dec, 2021 | 392.0 | 408.6 | 380.65 | 403.65 | 31.45 Thousand |
| 24 Dec, 2021 | 397.85 | 397.85 | 381.0 | 385.95 | 17.75 Thousand |
| 23 Dec, 2021 | 390.15 | 394.0 | 385.65 | 390.3 | 26.11 Thousand |
| 22 Dec, 2021 | 382.0 | 392.0 | 375.0 | 386.25 | 44.46 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL