Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 542.4 | 565.0 | 541.3 | 559.45 | 72.52 Thousand |
| 01 Feb, 2022 | 553.7 | 558.0 | 535.0 | 538.6 | 72 Thousand |
| 31 Jan, 2022 | 527.85 | 563.5 | 519.25 | 548.1 | 162.04 Thousand |
| 28 Jan, 2022 | 524.75 | 538.0 | 505.6 | 510.35 | 49.18 Thousand |
| 27 Jan, 2022 | 497.0 | 526.45 | 487.1 | 515.1 | 86.61 Thousand |
| 25 Jan, 2022 | 480.0 | 508.0 | 452.0 | 503.15 | 63.79 Thousand |
| 24 Jan, 2022 | 526.55 | 530.0 | 476.25 | 487.75 | 73.14 Thousand |
| 21 Jan, 2022 | 541.0 | 548.0 | 515.1 | 527.0 | 47.04 Thousand |
| 20 Jan, 2022 | 528.0 | 548.9 | 528.0 | 543.8 | 111.94 Thousand |
| 19 Jan, 2022 | 517.5 | 533.0 | 517.5 | 527.75 | 39.71 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL