Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 527.0 | 537.25 | 515.0 | 517.25 | 56.46 Thousand |
| 17 Jan, 2022 | 508.2 | 539.95 | 501.0 | 528.1 | 102.83 Thousand |
| 14 Jan, 2022 | 521.0 | 521.4 | 500.0 | 508.2 | 55.59 Thousand |
| 13 Jan, 2022 | 507.0 | 531.0 | 500.2 | 511.25 | 164.07 Thousand |
| 12 Jan, 2022 | 475.0 | 523.0 | 469.75 | 506.55 | 305.85 Thousand |
| 11 Jan, 2022 | 474.5 | 482.0 | 460.85 | 472.35 | 74.3 Thousand |
| 10 Jan, 2022 | 449.95 | 483.95 | 449.95 | 469.3 | 201.18 Thousand |
| 07 Jan, 2022 | 397.9 | 458.8 | 390.0 | 444.0 | 361.27 Thousand |
| 06 Jan, 2022 | 407.0 | 407.0 | 390.0 | 395.55 | 53.8 Thousand |
| 05 Jan, 2022 | 400.7 | 417.65 | 399.8 | 409.4 | 44.78 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL