Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 561.0 | 575.5 | 536.8 | 547.2 | 64.28 Thousand |
| 15 Feb, 2022 | 535.1 | 562.95 | 535.1 | 557.0 | 65.32 Thousand |
| 14 Feb, 2022 | 534.1 | 560.0 | 511.85 | 541.3 | 75.73 Thousand |
| 11 Feb, 2022 | 560.0 | 583.0 | 541.0 | 563.8 | 56.47 Thousand |
| 10 Feb, 2022 | 579.25 | 589.0 | 562.75 | 568.8 | 40.14 Thousand |
| 09 Feb, 2022 | 594.0 | 597.2 | 570.15 | 574.65 | 45.85 Thousand |
| 08 Feb, 2022 | 619.3 | 628.05 | 575.0 | 590.0 | 214.4 Thousand |
| 07 Feb, 2022 | 558.5 | 580.5 | 557.0 | 575.7 | 92.46 Thousand |
| 04 Feb, 2022 | 568.0 | 572.85 | 550.0 | 553.3 | 62.83 Thousand |
| 03 Feb, 2022 | 559.25 | 569.8 | 543.0 | 560.8 | 62.45 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL