Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 494.9 | 554.0 | 485.0 | 543.75 | 198.42 Thousand |
| 16 Mar, 2022 | 479.2 | 489.0 | 472.2 | 482.0 | 52.14 Thousand |
| 15 Mar, 2022 | 472.5 | 482.0 | 466.8 | 474.1 | 82.35 Thousand |
| 14 Mar, 2022 | 468.25 | 482.15 | 456.95 | 469.6 | 43.25 Thousand |
| 11 Mar, 2022 | 478.0 | 482.7 | 460.0 | 464.35 | 37.79 Thousand |
| 10 Mar, 2022 | 479.0 | 494.35 | 467.0 | 470.55 | 66.39 Thousand |
| 09 Mar, 2022 | 452.0 | 473.05 | 452.0 | 467.0 | 37.3 Thousand |
| 08 Mar, 2022 | 423.0 | 454.9 | 423.0 | 452.25 | 44.86 Thousand |
| 07 Mar, 2022 | 456.1 | 459.65 | 425.8 | 435.55 | 66.77 Thousand |
| 04 Mar, 2022 | 478.6 | 478.6 | 464.1 | 466.15 | 36.46 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL