Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 670.0 | 688.9 | 660.0 | 673.4 | 30.69 Thousand |
| 31 Mar, 2022 | 679.9 | 692.2 | 669.0 | 674.5 | 39.66 Thousand |
| 30 Mar, 2022 | 655.0 | 683.7 | 655.0 | 676.4 | 82.35 Thousand |
| 29 Mar, 2022 | 665.8 | 678.0 | 650.0 | 653.55 | 114.95 Thousand |
| 28 Mar, 2022 | 613.4 | 665.5 | 594.95 | 645.15 | 216.85 Thousand |
| 25 Mar, 2022 | 649.7 | 655.0 | 609.0 | 613.25 | 170.93 Thousand |
| 24 Mar, 2022 | 575.0 | 649.8 | 575.0 | 639.45 | 220.84 Thousand |
| 23 Mar, 2022 | 580.6 | 608.65 | 580.6 | 585.0 | 137.81 Thousand |
| 22 Mar, 2022 | 580.0 | 585.0 | 561.2 | 578.15 | 75.92 Thousand |
| 21 Mar, 2022 | 553.2 | 610.0 | 553.0 | 575.05 | 199.78 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL