Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 484.95 | 488.8 | 475.0 | 478.6 | 37.64 Thousand |
| 02 Mar, 2022 | 480.0 | 483.5 | 471.05 | 477.5 | 46.26 Thousand |
| 28 Feb, 2022 | 467.0 | 489.05 | 456.65 | 483.55 | 68.57 Thousand |
| 25 Feb, 2022 | 466.0 | 484.95 | 465.95 | 469.35 | 92.35 Thousand |
| 24 Feb, 2022 | 498.0 | 498.0 | 433.6 | 442.1 | 120.33 Thousand |
| 23 Feb, 2022 | 500.0 | 512.0 | 493.25 | 509.75 | 92.15 Thousand |
| 22 Feb, 2022 | 480.0 | 509.55 | 448.05 | 489.05 | 92.62 Thousand |
| 21 Feb, 2022 | 523.9 | 534.0 | 507.55 | 511.85 | 56.78 Thousand |
| 18 Feb, 2022 | 526.2 | 549.7 | 519.25 | 523.9 | 53.18 Thousand |
| 17 Feb, 2022 | 548.8 | 557.9 | 525.0 | 529.65 | 43.76 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL