Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 652.4 | 670.0 | 620.85 | 640.25 | 66.58 Thousand |
| 18 Apr, 2022 | 649.05 | 661.95 | 629.65 | 646.5 | 58.26 Thousand |
| 13 Apr, 2022 | 624.0 | 655.75 | 616.0 | 649.05 | 66.22 Thousand |
| 12 Apr, 2022 | 625.0 | 626.95 | 612.45 | 614.5 | 35.03 Thousand |
| 11 Apr, 2022 | 635.0 | 655.4 | 618.35 | 623.45 | 50.73 Thousand |
| 08 Apr, 2022 | 640.0 | 662.5 | 628.0 | 631.1 | 43.03 Thousand |
| 07 Apr, 2022 | 649.9 | 654.75 | 631.2 | 635.1 | 36.67 Thousand |
| 06 Apr, 2022 | 660.0 | 670.0 | 645.0 | 647.35 | 37.79 Thousand |
| 05 Apr, 2022 | 656.55 | 683.95 | 653.0 | 664.85 | 62.44 Thousand |
| 04 Apr, 2022 | 678.95 | 679.4 | 648.0 | 650.95 | 50.42 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL