Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 600.0 | 634.3 | 587.1 | 625.35 | 162.39 Thousand |
| 17 May, 2022 | 575.0 | 599.0 | 559.65 | 593.5 | 116.28 Thousand |
| 16 May, 2022 | 565.0 | 573.0 | 536.1 | 564.5 | 86.24 Thousand |
| 13 May, 2022 | 535.0 | 573.4 | 524.8 | 560.2 | 101.77 Thousand |
| 12 May, 2022 | 531.0 | 534.0 | 500.0 | 533.05 | 132.41 Thousand |
| 11 May, 2022 | 574.3 | 592.0 | 511.15 | 534.0 | 155.46 Thousand |
| 10 May, 2022 | 599.9 | 608.2 | 576.5 | 581.5 | 87.17 Thousand |
| 09 May, 2022 | 643.25 | 650.0 | 595.5 | 600.6 | 132.97 Thousand |
| 06 May, 2022 | 655.0 | 663.2 | 640.0 | 652.25 | 98.13 Thousand |
| 05 May, 2022 | 669.0 | 692.0 | 660.4 | 665.85 | 61.21 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL