Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 530.2 | 544.0 | 530.2 | 535.85 | 39.76 Thousand |
| 31 May, 2022 | 537.0 | 545.0 | 526.3 | 538.9 | 33.78 Thousand |
| 30 May, 2022 | 532.0 | 545.85 | 531.0 | 537.1 | 42.74 Thousand |
| 27 May, 2022 | 514.25 | 538.0 | 510.1 | 526.2 | 58.71 Thousand |
| 26 May, 2022 | 524.8 | 524.8 | 487.45 | 504.75 | 85.16 Thousand |
| 25 May, 2022 | 547.75 | 547.75 | 501.0 | 512.55 | 79.95 Thousand |
| 24 May, 2022 | 560.0 | 560.0 | 524.75 | 533.15 | 74.59 Thousand |
| 23 May, 2022 | 575.05 | 584.25 | 550.05 | 556.55 | 57.1 Thousand |
| 20 May, 2022 | 557.05 | 585.0 | 553.3 | 574.55 | 136.08 Thousand |
| 19 May, 2022 | 565.0 | 585.15 | 531.95 | 545.05 | 311.95 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL