Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 457.95 | 457.95 | 441.65 | 448.15 | 9207.00 |
| 28 Jun, 2022 | 464.65 | 464.65 | 442.45 | 450.8 | 13.71 Thousand |
| 27 Jun, 2022 | 453.3 | 481.9 | 446.85 | 455.9 | 48.04 Thousand |
| 24 Jun, 2022 | 435.9 | 447.55 | 432.0 | 443.9 | 33.59 Thousand |
| 23 Jun, 2022 | 429.5 | 435.05 | 420.0 | 427.55 | 28.66 Thousand |
| 22 Jun, 2022 | 443.9 | 455.0 | 423.1 | 429.5 | 60.12 Thousand |
| 21 Jun, 2022 | 419.0 | 455.75 | 415.15 | 443.85 | 69.07 Thousand |
| 20 Jun, 2022 | 441.55 | 450.0 | 405.0 | 419.15 | 61.05 Thousand |
| 17 Jun, 2022 | 443.8 | 452.4 | 432.25 | 448.1 | 49.81 Thousand |
| 16 Jun, 2022 | 475.15 | 489.5 | 434.0 | 441.35 | 78.45 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL