Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 472.0 | 481.65 | 472.0 | 473.1 | 19.91 Thousand |
| 14 Jun, 2022 | 480.05 | 499.0 | 466.25 | 474.55 | 50.56 Thousand |
| 13 Jun, 2022 | 514.4 | 514.4 | 480.6 | 486.7 | 60.44 Thousand |
| 10 Jun, 2022 | 532.0 | 533.9 | 519.0 | 521.2 | 32.35 Thousand |
| 09 Jun, 2022 | 544.6 | 544.6 | 534.0 | 538.45 | 18.03 Thousand |
| 08 Jun, 2022 | 533.0 | 548.0 | 525.15 | 536.75 | 39.94 Thousand |
| 07 Jun, 2022 | 531.6 | 538.35 | 523.95 | 529.55 | 33.9 Thousand |
| 06 Jun, 2022 | 539.7 | 542.0 | 523.35 | 526.8 | 24.87 Thousand |
| 03 Jun, 2022 | 570.0 | 570.0 | 537.8 | 539.15 | 29.45 Thousand |
| 02 Jun, 2022 | 539.5 | 558.85 | 533.6 | 556.2 | 49.48 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL