Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 460.0 | 460.0 | 445.55 | 447.2 | 8590.00 |
| 12 Jul, 2022 | 460.0 | 461.85 | 451.0 | 451.9 | 14.24 Thousand |
| 11 Jul, 2022 | 450.0 | 469.65 | 443.0 | 459.25 | 21.87 Thousand |
| 08 Jul, 2022 | 436.4 | 455.0 | 436.4 | 448.25 | 32.06 Thousand |
| 07 Jul, 2022 | 442.2 | 449.3 | 430.05 | 434.4 | 29.11 Thousand |
| 06 Jul, 2022 | 447.25 | 452.0 | 428.1 | 434.8 | 35.28 Thousand |
| 05 Jul, 2022 | 443.0 | 457.0 | 435.5 | 439.4 | 32.97 Thousand |
| 04 Jul, 2022 | 439.25 | 445.05 | 425.05 | 441.2 | 41.11 Thousand |
| 01 Jul, 2022 | 427.05 | 441.0 | 424.0 | 434.8 | 19.17 Thousand |
| 30 Jun, 2022 | 443.5 | 450.5 | 430.0 | 434.85 | 11.26 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL