Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 625.3 | 634.25 | 602.3 | 624.5 | 87.61 Thousand |
| 10 Aug, 2022 | 620.15 | 646.0 | 600.0 | 624.75 | 187.25 Thousand |
| 08 Aug, 2022 | 630.15 | 648.0 | 611.6 | 622.15 | 227.94 Thousand |
| 05 Aug, 2022 | 581.2 | 626.0 | 579.1 | 623.1 | 212.72 Thousand |
| 04 Aug, 2022 | 576.75 | 586.75 | 556.15 | 578.5 | 69.01 Thousand |
| 03 Aug, 2022 | 589.8 | 598.0 | 562.85 | 572.4 | 75.72 Thousand |
| 02 Aug, 2022 | 590.0 | 600.0 | 565.3 | 585.95 | 285.7 Thousand |
| 01 Aug, 2022 | 493.9 | 567.0 | 492.0 | 557.15 | 602.96 Thousand |
| 29 Jul, 2022 | 488.5 | 496.2 | 488.3 | 489.9 | 19.29 Thousand |
| 28 Jul, 2022 | 484.8 | 500.0 | 481.7 | 492.05 | 53.12 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL