Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 660.0 | 662.6 | 646.35 | 649.65 | 37.5 Thousand |
| 09 Sep, 2022 | 665.2 | 674.05 | 655.0 | 656.9 | 29.28 Thousand |
| 08 Sep, 2022 | 675.55 | 682.95 | 664.95 | 667.25 | 45.39 Thousand |
| 07 Sep, 2022 | 679.3 | 710.0 | 668.0 | 670.35 | 54.09 Thousand |
| 06 Sep, 2022 | 679.2 | 683.05 | 665.0 | 679.4 | 50.71 Thousand |
| 05 Sep, 2022 | 694.95 | 699.9 | 668.4 | 675.25 | 58.48 Thousand |
| 02 Sep, 2022 | 702.6 | 713.0 | 661.8 | 669.75 | 110 Thousand |
| 01 Sep, 2022 | 659.0 | 707.4 | 659.0 | 696.1 | 204.52 Thousand |
| 30 Aug, 2022 | 647.15 | 679.0 | 635.8 | 663.9 | 128.58 Thousand |
| 29 Aug, 2022 | 650.0 | 650.0 | 621.3 | 634.55 | 85.81 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL