Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 587.0 587.0 555.25 560.35 54.95 Thousand
23 Sep, 2022 607.65 616.75 583.35 589.25 53.03 Thousand
22 Sep, 2022 611.0 618.45 606.45 612.95 24.8 Thousand
21 Sep, 2022 617.95 626.1 607.0 611.25 47.7 Thousand
20 Sep, 2022 637.0 647.0 611.2 615.1 47.37 Thousand
19 Sep, 2022 610.2 635.05 591.1 627.3 56.23 Thousand
16 Sep, 2022 631.1 639.1 602.8 607.5 83.4 Thousand
15 Sep, 2022 656.6 663.65 630.75 634.75 71.22 Thousand
14 Sep, 2022 639.0 666.2 637.55 651.75 51.92 Thousand
13 Sep, 2022 654.9 669.0 642.0 645.45 52.72 Thousand