Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 688.0 | 703.05 | 679.0 | 690.7 | 78.72 Thousand |
| 24 Oct, 2022 | 668.3 | 684.7 | 667.0 | 680.0 | 22.02 Thousand |
| 21 Oct, 2022 | 680.1 | 687.65 | 660.0 | 664.8 | 41.62 Thousand |
| 20 Oct, 2022 | 694.9 | 697.35 | 675.45 | 681.15 | 46.32 Thousand |
| 19 Oct, 2022 | 688.9 | 712.8 | 688.8 | 692.1 | 81.89 Thousand |
| 18 Oct, 2022 | 683.3 | 689.0 | 675.85 | 680.25 | 50.51 Thousand |
| 17 Oct, 2022 | 671.0 | 690.3 | 656.3 | 669.25 | 70.72 Thousand |
| 14 Oct, 2022 | 710.0 | 710.0 | 672.0 | 672.85 | 65.36 Thousand |
| 13 Oct, 2022 | 699.9 | 717.0 | 682.2 | 687.5 | 62.9 Thousand |
| 12 Oct, 2022 | 703.0 | 710.0 | 671.3 | 697.9 | 94.21 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL