Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 739.0 | 746.2 | 691.55 | 703.0 | 212.56 Thousand |
| 10 Oct, 2022 | 714.0 | 738.0 | 705.05 | 726.15 | 194.87 Thousand |
| 07 Oct, 2022 | 707.95 | 724.85 | 695.0 | 715.8 | 212.17 Thousand |
| 06 Oct, 2022 | 660.0 | 718.8 | 658.0 | 698.85 | 308.35 Thousand |
| 04 Oct, 2022 | 629.3 | 676.0 | 625.2 | 655.45 | 103.42 Thousand |
| 03 Oct, 2022 | 643.0 | 646.85 | 618.15 | 623.0 | 48.03 Thousand |
| 30 Sep, 2022 | 633.9 | 642.0 | 625.8 | 638.5 | 78.62 Thousand |
| 29 Sep, 2022 | 623.8 | 639.9 | 614.0 | 623.2 | 187.15 Thousand |
| 28 Sep, 2022 | 569.65 | 614.0 | 545.35 | 599.75 | 368.82 Thousand |
| 27 Sep, 2022 | 581.9 | 581.9 | 544.1 | 568.45 | 48.7 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL