Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 675.0 | 675.0 | 633.1 | 644.0 | 100.27 Thousand |
| 09 Nov, 2022 | 683.6 | 707.15 | 675.05 | 678.25 | 94.87 Thousand |
| 07 Nov, 2022 | 686.9 | 687.7 | 677.0 | 680.1 | 26.4 Thousand |
| 04 Nov, 2022 | 684.55 | 700.0 | 676.3 | 685.45 | 33.64 Thousand |
| 03 Nov, 2022 | 677.15 | 690.45 | 676.95 | 680.75 | 57.24 Thousand |
| 02 Nov, 2022 | 686.9 | 691.45 | 676.3 | 679.5 | 32.6 Thousand |
| 01 Nov, 2022 | 703.85 | 708.0 | 683.1 | 685.05 | 50.34 Thousand |
| 31 Oct, 2022 | 694.9 | 733.45 | 687.7 | 697.6 | 146.43 Thousand |
| 28 Oct, 2022 | 687.0 | 689.7 | 672.35 | 681.05 | 20.64 Thousand |
| 27 Oct, 2022 | 691.65 | 700.45 | 678.0 | 682.0 | 29.9 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL