Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 649.0 | 658.95 | 640.55 | 646.05 | 28.74 Thousand |
| 07 Dec, 2022 | 644.25 | 665.4 | 633.3 | 643.7 | 53.83 Thousand |
| 06 Dec, 2022 | 650.0 | 651.35 | 638.3 | 642.5 | 20.1 Thousand |
| 05 Dec, 2022 | 656.3 | 666.7 | 645.0 | 647.05 | 40.17 Thousand |
| 02 Dec, 2022 | 634.0 | 659.0 | 627.0 | 650.7 | 70.65 Thousand |
| 01 Dec, 2022 | 624.0 | 639.0 | 620.0 | 631.6 | 32.63 Thousand |
| 30 Nov, 2022 | 621.45 | 629.3 | 619.0 | 621.25 | 16.39 Thousand |
| 29 Nov, 2022 | 632.8 | 638.1 | 621.25 | 624.2 | 21.66 Thousand |
| 28 Nov, 2022 | 635.0 | 639.9 | 630.0 | 631.85 | 23.43 Thousand |
| 25 Nov, 2022 | 629.3 | 650.4 | 624.05 | 634.5 | 48.91 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL